We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.50 | 2,679.00 | 2,680.00 | -14.00 | -0.52 % | 1,091,832 | 14:18:00 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,697.00 | 25.00 | 0.94 % | 212,966 | 14:18:03 |
AHT | Ashtead | 5,798.00 | 5,796.00 | 5,800.00 | 94.00 | 1.65 % | 306,783 | 14:17:51 |
AZN | Astrazeneca | 12,146.00 | 12,146.00 | 12,148.00 | 96.00 | 0.80 % | 1,161,855 | 14:17:59 |
BARC | Barclays | 209.00 | 208.95 | 209.00 | 6.65 | 3.29 % | 28,191,225 | 14:18:00 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 28.00 | 1.19 % | 4,992,425 | 14:18:02 |
BHP | Bhp | 2,300.00 | 2,297.00 | 2,300.00 | 59.00 | 2.63 % | 475,445 | 14:17:34 |
BNC | Banco Santander | 402.00 | 404.00 | 405.00 | 18.50 | 4.82 % | 371,671 | 14:15:21 |
BP. | Bp | 507.10 | 507.00 | 507.20 | -3.30 | -0.65 % | 12,201,729 | 14:17:53 |
CNA | Centrica | 130.85 | 130.75 | 130.85 | 2.30 | 1.79 % | 4,550,925 | 14:17:44 |
CPG | Compass | 2,278.00 | 2,277.00 | 2,278.00 | 34.00 | 1.52 % | 992,041 | 14:17:45 |
CRH | Crh | 6,540.00 | 6,538.00 | 6,542.00 | 128.00 | 2.00 % | 215,413 | 14:17:38 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.00 | 27.00 | 0.99 % | 2,377,323 | 14:17:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,372.00 | 3,371.00 | 3,373.00 | 95.00 | 2.90 % | 1,808,638 | 14:17:43 |
FERG | Ferguson | 17,460.00 | 17,445.00 | 17,460.00 | 175.00 | 1.01 % | 11,217 | 14:13:04 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 215,715 | 14:17:54 |
GLEN | Glencore | 467.75 | 467.70 | 467.80 | 12.75 | 2.80 % | 6,114,964 | 14:18:00 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 23.50 | 1.36 % | 2,084,156 | 14:17:58 |
HLN | Haleon | 328.40 | 328.40 | 328.50 | -1.50 | -0.45 % | 13,589,050 | 14:17:33 |
HSBA | Hsbc | 714.80 | 714.80 | 714.90 | 9.30 | 1.32 % | 10,578,311 | 14:17:52 |
IAG | International Consolidat... | 180.90 | 180.80 | 181.00 | 2.25 | 1.26 % | 14,214,463 | 14:18:01 |
III | 3i | 2,953.00 | 2,953.00 | 2,955.00 | 62.00 | 2.14 % | 911,474 | 14:17:41 |
JD. | Jd Sports Fashion | 118.65 | 118.55 | 118.65 | 2.95 | 2.55 % | 3,239,805 | 14:18:00 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 103,539,667 | 13:47:49 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.78 | 1.60 | 3.07 % | 118,991,438 | 14:17:34 |
NWG | Natwest | 316.00 | 315.90 | 316.10 | 11.00 | 3.61 % | 20,013,892 | 14:17:53 |
PRU | Prudential | 768.40 | 768.40 | 768.80 | 12.20 | 1.61 % | 2,444,012 | 14:18:00 |
REL | Relx | 3,409.00 | 3,408.00 | 3,410.00 | 51.00 | 1.52 % | 1,627,770 | 14:18:02 |
RIO | Rio Tinto | 5,577.00 | 5,577.00 | 5,578.00 | 110.00 | 2.01 % | 1,357,660 | 14:17:45 |
RR. | Rolls-royce | 422.70 | 422.60 | 422.80 | 4.60 | 1.10 % | 11,418,463 | 14:18:02 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 48.50 | 1.70 % | 4,635,213 | 14:17:58 |
SSE | Sse | 1,766.50 | 1,766.00 | 1,766.50 | 57.00 | 3.33 % | 755,642 | 14:17:52 |
STAN | Standard Chartered | 753.20 | 753.20 | 753.60 | -1.80 | -0.24 % | 2,591,466 | 14:17:32 |
TSCO | Tesco | 306.80 | 306.70 | 306.90 | 8.50 | 2.85 % | 9,766,353 | 14:18:02 |
ULVR | Unilever | 4,197.00 | 4,197.00 | 4,198.00 | 9.00 | 0.21 % | 1,135,766 | 14:17:58 |
VOD | Vodafone | 68.46 | 68.42 | 68.46 | 0.02 | 0.03 % | 24,150,178 | 14:17:58 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,454.00 | 28.00 | 1.97 % | 34,731 | 14:16:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.60 | 88.15 | 0.60 | 0.69 % | 591,603 | 14:17:28 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.10 | 115.60 | -0.50 | -0.43 % | 528,288 | 14:15:18 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 3.25 | 18.31 % | 9,316,173 | 14:00:17 |
MTRO | Metro Bank | 35.30 | 35.10 | 35.45 | 0.80 | 2.32 % | 1,044,355 | 14:17:23 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.45 | 65.20 | 65.55 | 2.20 | 3.48 % | 1,995,419 | 14:17:47 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 652,141 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.25 | 31.55 | -1.15 | -3.52 % | 1,230,850 | 14:17:53 |
BOO | Boohoo | 36.62 | 36.40 | 36.58 | 2.16 | 6.27 % | 6,219,345 | 14:14:56 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 734.00 | 1.00 | 0.14 % | 61,959 | 14:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions